06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5926.15 (2.39)

Login/Signup
LOGIN HERE
Cancel

Cipla Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500087 | NSE Symbol : CIPLA | ISIN : INE059A01026 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 1,222.90 1,242.50 1,220.65 1,240.55 30,177
09 Nov 2023 1,239.00 1,244.35 1,233.25 1,238.45 11,844
10 Nov 2023 1,239.90 1,242.60 1,230.00 1,240.00 24,297
12 Nov 2023 1,249.40 1,249.40 1,240.00 1,244.20 4,169
13 Nov 2023 1,240.05 1,242.20 1,231.00 1,240.35 15,407
15 Nov 2023 1,250.25 1,257.00 1,239.30 1,241.35 17,731
16 Nov 2023 1,247.90 1,247.90 1,233.00 1,234.85 21,064
17 Nov 2023 1,238.95 1,256.00 1,235.25 1,249.35 37,996
20 Nov 2023 1,242.95 1,255.65 1,239.90 1,246.75 36,053
21 Nov 2023 1,245.05 1,254.85 1,242.35 1,253.85 8,747
22 Nov 2023 1,258.00 1,283.00 1,253.40 1,271.65 83,818
23 Nov 2023 1,272.95 1,272.95 1,165.10 1,168.60 2,82,749
24 Nov 2023 1,193.95 1,205.25 1,178.55 1,198.85 1,74,456
28 Nov 2023 1,198.85 1,202.90 1,188.35 1,192.05 62,928
29 Nov 2023 1,194.55 1,205.90 1,191.75 1,201.90 72,127
1 2 3  Next